Corbus Pharmaceuticals Holdings (CRBP) Price: 4.97

Corbus Pharmaceuticals Holdings, Inc. (CRBP)

4.97 -0.30 (-5.69%) USD | NASDAQ | Oct 13, 11:15

Price Chart

Historical Price Data

View and export this data back to 2014. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 12, 2026	5.35	5.402	5.11	5.27	1.011M
Oct 09, 2026	5.25	5.610	5.171	5.38	872798.0
Oct 08, 2026	5.80	5.80	5.130	5.27	1.346M
Oct 07, 2026	5.72	5.795	5.47	5.49	1.242M
Oct 06, 2026	5.87	5.995	5.65	5.78	707588.0
Oct 05, 2026	6.17	6.17	5.83	5.85	793491.0
Oct 02, 2026	6.59	6.68	6.06	6.13	835403.0
Oct 01, 2026	6.80	6.82	6.25	6.34	802994.0
Sep 30, 2026	6.75	6.88	6.57	6.82	508287.0
Sep 29, 2026	6.93	7.05	6.59	6.63	786179.0
Sep 28, 2026	7.12	7.18	6.88	6.92	932060.0
Sep 25, 2026	7.50	7.590	6.97	7.14	708578.0
Sep 24, 2026	7.69	7.76	7.125	7.45	757963.0
Sep 23, 2026	7.83	7.98	7.66	7.74	787819.0
Sep 22, 2026	7.73	7.95	7.61	7.875	453845.0
Sep 21, 2026	7.51	7.79	7.42	7.65	499816.0
Sep 18, 2026	7.22	7.67	7.154	7.48	1.155M
Sep 17, 2026	7.26	7.38	7.03	7.26	992867.0
Sep 16, 2026	6.86	7.50	6.82	7.26	1.229M
Sep 15, 2026	8.08	8.08	6.325	6.92	3.757M
Sep 14, 2026	7.93	8.70	7.66	8.08	8.396M
Sep 11, 2026	8.38	8.495	7.95	8.12	2.347M
Sep 10, 2026	8.75	8.79	8.21	8.24	646758.0
Sep 09, 2026	10.60	10.72	8.845	8.86	1.004M
Sep 08, 2026	11.07	11.07	10.31	10.60	915463.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks