Corbus Pharmaceuticals Holdings, Inc. (CRBP)
11.33
-0.13
(-1.13%)
USD |
NASDAQ |
Sep 04, 11:50
Corbus Pharmaceuticals Holdings Price : 11.33 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 03, 2026 | 11.52 | 11.60 | 11.22 | 11.46 | 475360.0 |
| Sep 02, 2026 | 11.27 | 11.56 | 10.60 | 11.48 | 664446.0 |
| Sep 01, 2026 | 10.81 | 11.37 | 10.58 | 11.28 | 901297.0 |
| Aug 31, 2026 | 10.86 | 11.00 | 10.39 | 10.91 | 473590.0 |
| Aug 28, 2026 | 11.13 | 11.29 | 10.74 | 10.91 | 584319.0 |
| Aug 27, 2026 | 11.28 | 11.45 | 11.11 | 11.13 | 325886.0 |
| Aug 26, 2026 | 11.36 | 11.55 | 10.96 | 11.30 | 392195.0 |
| Aug 25, 2026 | 10.90 | 11.35 | 10.79 | 11.31 | 1.282M |
| Aug 24, 2026 | 10.20 | 10.88 | 9.68 | 10.69 | 1.314M |
| Aug 21, 2026 | 9.97 | 10.42 | 9.895 | 10.38 | 604017.0 |
| Aug 20, 2026 | 10.00 | 10.05 | 9.730 | 9.84 | 300398.0 |
| Aug 19, 2026 | 10.20 | 10.42 | 9.86 | 9.99 | 345729.0 |
| Aug 18, 2026 | 10.49 | 10.75 | 9.95 | 10.08 | 329421.0 |
| Aug 17, 2026 | 10.06 | 10.58 | 10.05 | 10.49 | 869549.0 |
| Aug 14, 2026 | 10.04 | 10.29 | 9.88 | 10.09 | 425922.0 |
| Aug 13, 2026 | 10.05 | 10.39 | 9.68 | 10.08 | 696201.0 |
| Aug 12, 2026 | 9.51 | 9.91 | 9.40 | 9.76 | 551800.0 |
| Aug 11, 2026 | 9.54 | 9.710 | 9.42 | 9.51 | 423616.0 |
| Aug 10, 2026 | 10.09 | 10.25 | 9.365 | 9.46 | 339797.0 |
| Aug 07, 2026 | 9.74 | 10.23 | 9.74 | 10.17 | 357128.0 |
| Aug 06, 2026 | 9.24 | 9.84 | 9.18 | 9.74 | 157996.0 |
| Aug 05, 2026 | 9.49 | 9.82 | 9.38 | 9.57 | 235973.0 |
| Aug 04, 2026 | 9.04 | 9.45 | 8.985 | 9.40 | 264968.0 |
| Aug 03, 2026 | 9.01 | 9.16 | 8.71 | 8.92 | 131978.0 |
| Jul 31, 2026 | 9.06 | 9.16 | 8.615 | 8.97 | 351705.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ACADIA Pharmaceuticals, Inc. | 27.90 |
| Alnylam Pharmaceuticals, Inc. | 265.88 |
| Anika Therapeutics, Inc. | 21.04 |
| Savara, Inc. | 5.34 |
| Vericel Corp. | 40.58 |
Price Related Metrics
| PEG Ratio | -0.0619 |
| Price to Book Value | 2.069 |
| Earnings Yield | -54.52% |
| Market Cap | 211.55M |
| PEGY Ratio | -0.0619 |